Mishra Dhatu Nigam Limited (MIDHANI)
INR 384.55
(-1.4%)
INR 384.55
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 305.0 | 313.3 | 301.0 | 309.2 | 691.79 Thousand |
| 30 Apr, 2025 | 320.3 | 321.1 | 305.25 | 307.0 | 873.24 Thousand |
| 29 Apr, 2025 | 314.0 | 324.5 | 311.45 | 320.5 | 2.1 Million |
| 28 Apr, 2025 | 291.0 | 318.35 | 289.0 | 313.15 | 3.01 Million |
| 25 Apr, 2025 | 303.0 | 304.0 | 285.0 | 291.25 | 723.84 Thousand |
| 24 Apr, 2025 | 295.45 | 303.15 | 293.05 | 297.8 | 638.99 Thousand |
| 23 Apr, 2025 | 296.8 | 297.5 | 287.1 | 293.2 | 287.9 Thousand |
| 22 Apr, 2025 | 296.9 | 299.9 | 292.05 | 294.25 | 331.51 Thousand |
| 21 Apr, 2025 | 287.0 | 297.05 | 287.0 | 295.95 | 516.57 Thousand |
| 17 Apr, 2025 | 287.8 | 289.65 | 283.1 | 285.55 | 268.75 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE