Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 388.0 | 390.7 | 376.0 | 380.75 | 264.03 Thousand |
| 25 Aug, 2025 | 395.95 | 397.7 | 388.0 | 390.0 | 259.85 Thousand |
| 22 Aug, 2025 | 390.05 | 398.4 | 390.0 | 391.25 | 254.8 Thousand |
| 21 Aug, 2025 | 396.4 | 401.0 | 390.0 | 391.65 | 304.71 Thousand |
| 20 Aug, 2025 | 397.95 | 402.2 | 394.0 | 396.55 | 208.63 Thousand |
| 19 Aug, 2025 | 392.4 | 398.5 | 390.25 | 397.0 | 220.15 Thousand |
| 18 Aug, 2025 | 401.0 | 402.2 | 390.05 | 391.2 | 283.22 Thousand |
| 14 Aug, 2025 | 404.0 | 408.85 | 393.55 | 396.35 | 443.95 Thousand |
| 13 Aug, 2025 | 388.5 | 405.4 | 387.1 | 400.45 | 596.54 Thousand |
| 12 Aug, 2025 | 393.0 | 393.8 | 386.25 | 387.1 | 182.85 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE