Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 401.05 | 406.95 | 394.5 | 404.3 | 456.17 Thousand |
| 22 Sep, 2025 | 406.7 | 412.5 | 399.0 | 401.05 | 376.49 Thousand |
| 19 Sep, 2025 | 405.9 | 409.45 | 403.85 | 406.95 | 271.04 Thousand |
| 18 Sep, 2025 | 414.0 | 414.3 | 405.0 | 405.8 | 352.72 Thousand |
| 17 Sep, 2025 | 412.0 | 417.0 | 408.3 | 412.55 | 622.17 Thousand |
| 16 Sep, 2025 | 413.0 | 419.7 | 408.0 | 410.95 | 1.73 Million |
| 15 Sep, 2025 | 404.0 | 408.15 | 402.6 | 406.25 | 765.48 Thousand |
| 12 Sep, 2025 | 389.95 | 404.5 | 387.55 | 400.55 | 1.14 Million |
| 11 Sep, 2025 | 381.4 | 396.3 | 381.4 | 388.85 | 961.49 Thousand |
| 10 Sep, 2025 | 376.7 | 383.9 | 376.0 | 380.4 | 320.94 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE