Mishra Dhatu Nigam Limited (MIDHANI)
INR 401.9
(-0.02%)
INR 401.9
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 418.15 | 423.4 | 411.0 | 418.25 | 1.24 Million |
| 27 May, 2025 | 402.2 | 425.0 | 400.55 | 416.15 | 4.98 Million |
| 26 May, 2025 | 397.7 | 405.0 | 392.0 | 400.1 | 739.8 Thousand |
| 23 May, 2025 | 408.0 | 408.4 | 395.6 | 399.3 | 541.6 Thousand |
| 22 May, 2025 | 409.8 | 413.95 | 401.55 | 406.35 | 796.48 Thousand |
| 21 May, 2025 | 397.0 | 409.8 | 390.3 | 407.25 | 925.27 Thousand |
| 20 May, 2025 | 408.85 | 411.55 | 394.6 | 397.4 | 931.79 Thousand |
| 19 May, 2025 | 419.9 | 425.0 | 404.15 | 409.35 | 1.5 Million |
| 16 May, 2025 | 399.2 | 422.0 | 393.0 | 417.8 | 3.31 Million |
| 15 May, 2025 | 396.45 | 404.9 | 386.25 | 399.2 | 4.12 Million |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE