Mishra Dhatu Nigam Limited (MIDHANI.NS)

INR 358.9

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 361.5 361.9 336.05 338.95 482.97 Thousand
21 Oct, 2024 371.5 374.9 360.2 362.25 213.3 Thousand
18 Oct, 2024 370.0 374.7 364.2 369.7 292.63 Thousand
17 Oct, 2024 375.4 376.75 370.8 371.95 210.5 Thousand
16 Oct, 2024 371.7 376.85 370.15 374.4 184.28 Thousand
15 Oct, 2024 376.0 380.95 371.05 372.55 271.69 Thousand
14 Oct, 2024 377.0 381.9 374.0 375.7 201.45 Thousand
11 Oct, 2024 378.7 386.35 375.0 376.7 405.79 Thousand
10 Oct, 2024 381.05 383.95 374.05 376.85 526.81 Thousand
09 Oct, 2024 381.0 387.0 377.75 380.0 338.31 Thousand