Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 378.95 | 381.15 | 374.5 | 375.85 | 143.57 Thousand |
| 08 Sep, 2025 | 378.0 | 388.9 | 375.3 | 377.4 | 360.19 Thousand |
| 05 Sep, 2025 | 380.05 | 386.05 | 375.45 | 376.9 | 312.97 Thousand |
| 04 Sep, 2025 | 393.4 | 393.95 | 377.9 | 380.05 | 299.07 Thousand |
| 03 Sep, 2025 | 377.5 | 392.0 | 377.5 | 390.85 | 430.32 Thousand |
| 02 Sep, 2025 | 379.8 | 385.0 | 374.4 | 379.15 | 353.23 Thousand |
| 01 Sep, 2025 | 364.6 | 379.4 | 363.1 | 376.7 | 447.72 Thousand |
| 29 Aug, 2025 | 368.25 | 373.35 | 357.4 | 361.25 | 319.52 Thousand |
| 28 Aug, 2025 | 380.0 | 380.0 | 367.9 | 369.1 | 203.43 Thousand |
| 27 Aug, 2025 | 380.75 | 380.75 | 380.75 | 380.75 | - |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE