Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 383.55 | 398.0 | 381.05 | 392.65 | 443.88 Thousand |
| 08 Aug, 2025 | 390.0 | 394.3 | 383.0 | 384.55 | 220.69 Thousand |
| 07 Aug, 2025 | 397.95 | 398.05 | 385.1 | 391.65 | 406.42 Thousand |
| 06 Aug, 2025 | 402.0 | 409.7 | 396.8 | 401.9 | 612.25 Thousand |
| 05 Aug, 2025 | 396.75 | 400.85 | 392.2 | 395.75 | 250.5 Thousand |
| 04 Aug, 2025 | 384.5 | 400.0 | 383.05 | 396.75 | 392.17 Thousand |
| 01 Aug, 2025 | 394.8 | 398.65 | 382.1 | 384.7 | 309.2 Thousand |
| 31 Jul, 2025 | 396.0 | 402.9 | 394.0 | 395.15 | 253.15 Thousand |
| 30 Jul, 2025 | 405.0 | 409.75 | 402.0 | 403.15 | 231.94 Thousand |
| 29 Jul, 2025 | 399.4 | 405.5 | 395.35 | 403.95 | 311.32 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE