Mishra Dhatu Nigam Limited (MIDHANI)

INR 397.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 376.0 380.95 371.05 372.55 271.69 Thousand
14 Oct, 2024 377.0 381.9 374.0 375.7 201.45 Thousand
11 Oct, 2024 378.7 386.35 375.0 376.7 405.79 Thousand
10 Oct, 2024 381.05 383.95 374.05 376.85 526.81 Thousand
09 Oct, 2024 381.0 387.0 377.75 380.0 338.31 Thousand
08 Oct, 2024 365.7 383.0 361.25 380.3 395 Thousand
07 Oct, 2024 385.95 388.0 360.6 365.7 509.6 Thousand
04 Oct, 2024 390.75 394.5 379.55 384.25 371.75 Thousand
03 Oct, 2024 391.1 399.0 388.0 390.75 353.69 Thousand
01 Oct, 2024 405.8 407.35 391.7 393.4 544.93 Thousand