Mishra Dhatu Nigam Limited (MIDHANI.NS)

INR 358.9

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 367.0 379.5 365.95 370.85 707.14 Thousand
21 Mar, 2024 364.0 372.9 363.8 368.05 619.39 Thousand
20 Mar, 2024 364.0 369.2 353.85 357.8 608.99 Thousand
19 Mar, 2024 365.9 374.7 360.15 361.15 567.78 Thousand
18 Mar, 2024 373.0 380.35 362.65 365.9 677.9 Thousand
15 Mar, 2024 365.35 381.5 362.1 373.3 900.79 Thousand
14 Mar, 2024 351.5 373.0 347.6 364.65 1.56 Million
13 Mar, 2024 390.7 397.0 345.0 354.0 1.37 Million
12 Mar, 2024 407.0 408.9 386.0 390.55 845.41 Thousand
11 Mar, 2024 420.45 422.55 405.0 407.3 421.68 Thousand