INR 397.0
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 376.0 | 380.95 | 371.05 | 372.55 | 271.69 Thousand |
14 Oct, 2024 | 377.0 | 381.9 | 374.0 | 375.7 | 201.45 Thousand |
11 Oct, 2024 | 378.7 | 386.35 | 375.0 | 376.7 | 405.79 Thousand |
10 Oct, 2024 | 381.05 | 383.95 | 374.05 | 376.85 | 526.81 Thousand |
09 Oct, 2024 | 381.0 | 387.0 | 377.75 | 380.0 | 338.31 Thousand |
08 Oct, 2024 | 365.7 | 383.0 | 361.25 | 380.3 | 395 Thousand |
07 Oct, 2024 | 385.95 | 388.0 | 360.6 | 365.7 | 509.6 Thousand |
04 Oct, 2024 | 390.75 | 394.5 | 379.55 | 384.25 | 371.75 Thousand |
03 Oct, 2024 | 391.1 | 399.0 | 388.0 | 390.75 | 353.69 Thousand |
01 Oct, 2024 | 405.8 | 407.35 | 391.7 | 393.4 | 544.93 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE