Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 322.0 | 331.7 | 317.35 | 328.15 | 325.51 Thousand |
| 30 Jan, 2025 | 319.75 | 327.8 | 317.8 | 320.15 | 232.35 Thousand |
| 29 Jan, 2025 | 305.0 | 325.4 | 303.1 | 319.9 | 433.83 Thousand |
| 28 Jan, 2025 | 308.0 | 311.3 | 295.65 | 304.75 | 311.81 Thousand |
| 27 Jan, 2025 | 315.9 | 317.0 | 306.0 | 307.0 | 212.59 Thousand |
| 24 Jan, 2025 | 321.25 | 328.1 | 317.25 | 320.55 | 149.04 Thousand |
| 23 Jan, 2025 | 322.0 | 330.0 | 321.85 | 325.35 | 144.51 Thousand |
| 22 Jan, 2025 | 331.1 | 332.45 | 316.5 | 325.1 | 242.04 Thousand |
| 21 Jan, 2025 | 343.5 | 345.1 | 330.1 | 331.45 | 177.73 Thousand |
| 20 Jan, 2025 | 343.1 | 348.6 | 341.25 | 343.1 | 333.2 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE