Mishra Dhatu Nigam Limited (MIDHANI)
INR 397.0
(1.17%)
INR 397.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 421.95 | 441.55 | 420.1 | 434.6 | 1.27 Million |
| 16 Aug, 2024 | 412.45 | 421.0 | 409.6 | 420.1 | 365.52 Thousand |
| 14 Aug, 2024 | 413.0 | 416.0 | 401.15 | 406.75 | 422.76 Thousand |
| 13 Aug, 2024 | 421.5 | 427.0 | 408.0 | 409.3 | 578.2 Thousand |
| 12 Aug, 2024 | 415.0 | 428.0 | 402.55 | 420.7 | 1.19 Million |
| 09 Aug, 2024 | 452.0 | 456.6 | 441.5 | 442.65 | 350.23 Thousand |
| 08 Aug, 2024 | 448.1 | 453.6 | 445.05 | 447.7 | 368.35 Thousand |
| 07 Aug, 2024 | 449.05 | 452.2 | 436.65 | 448.1 | 553.42 Thousand |
| 06 Aug, 2024 | 451.75 | 460.45 | 438.35 | 444.0 | 888.88 Thousand |
| 05 Aug, 2024 | 455.0 | 464.0 | 440.7 | 442.75 | 1.02 Million |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE