Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 380.9 385.85 372.6 381.4 675.65 Thousand
04 Dec, 2024 379.0 392.5 375.65 379.9 3.19 Million
03 Dec, 2024 347.5 371.3 347.3 368.2 1.77 Million
02 Dec, 2024 347.4 349.45 342.45 346.5 448.5 Thousand
29 Nov, 2024 341.8 349.65 337.0 346.4 509.41 Thousand
28 Nov, 2024 340.0 345.7 337.8 341.65 699.41 Thousand
27 Nov, 2024 324.05 341.35 322.8 338.1 739.14 Thousand
26 Nov, 2024 316.95 328.0 315.5 324.05 563.18 Thousand
25 Nov, 2024 318.5 323.9 313.05 314.15 433.7 Thousand
22 Nov, 2024 310.55 315.7 308.2 311.4 258.95 Thousand