Mishra Dhatu Nigam Limited (MIDHANI.NS)

INR 358.9

(-1.24%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 498.7 522.35 495.0 500.6 5.87 Million
24 Jan, 2024 440.0 505.65 429.7 494.2 13.79 Million
23 Jan, 2024 475.0 475.0 437.55 440.7 2.1 Million
22 Jan, 2024 447.0 447.0 447.0 447.0 -
20 Jan, 2024 451.1 484.3 451.1 471.35 5 Million
19 Jan, 2024 440.5 457.4 434.15 447.0 2.98 Million
18 Jan, 2024 435.55 468.0 419.25 436.8 7.1 Million
17 Jan, 2024 407.9 444.7 402.3 433.25 7.06 Million
16 Jan, 2024 421.05 426.6 405.5 409.95 1.07 Million
15 Jan, 2024 403.0 423.9 398.0 420.25 2.09 Million