Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 395.05 | 399.15 | 394.5 | 395.4 | 201.88 Thousand |
| 20 Sep, 2024 | 383.95 | 396.95 | 383.0 | 395.05 | 408.17 Thousand |
| 19 Sep, 2024 | 391.65 | 394.45 | 377.6 | 382.95 | 435.71 Thousand |
| 18 Sep, 2024 | 395.0 | 398.5 | 389.25 | 391.45 | 249.79 Thousand |
| 17 Sep, 2024 | 398.0 | 401.95 | 395.0 | 396.55 | 238.13 Thousand |
| 16 Sep, 2024 | 401.6 | 408.45 | 399.0 | 400.0 | 246.44 Thousand |
| 13 Sep, 2024 | 397.6 | 408.5 | 397.3 | 399.6 | 421.91 Thousand |
| 12 Sep, 2024 | 396.05 | 400.05 | 395.1 | 397.1 | 239.02 Thousand |
| 11 Sep, 2024 | 403.1 | 403.9 | 392.0 | 394.15 | 240.92 Thousand |
| 10 Sep, 2024 | 392.95 | 406.35 | 392.95 | 402.0 | 392.92 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE