Mishra Dhatu Nigam Limited (MIDHANI.NS)

INR 358.9

(-1.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 363.0 372.0 362.9 363.95 660.11 Thousand
13 Nov, 2023 363.2 364.85 356.7 362.0 599.38 Thousand
12 Nov, 2023 360.1 365.0 360.1 364.0 200.99 Thousand
10 Nov, 2023 359.0 365.5 352.45 357.45 1.2 Million
09 Nov, 2023 391.95 393.85 356.7 359.85 2.58 Million
08 Nov, 2023 390.55 399.5 386.35 388.95 1.34 Million
07 Nov, 2023 404.95 413.9 399.1 410.0 594.79 Thousand
06 Nov, 2023 400.9 409.4 397.8 403.5 499.84 Thousand
03 Nov, 2023 397.95 401.8 396.45 397.7 287.9 Thousand
02 Nov, 2023 398.9 403.6 392.35 394.05 339.35 Thousand