Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 418.5 | 425.65 | 415.5 | 419.95 | 418.81 Thousand |
| 23 Aug, 2024 | 424.0 | 429.4 | 413.05 | 416.55 | 592.72 Thousand |
| 22 Aug, 2024 | 428.1 | 434.95 | 424.2 | 425.85 | 314.01 Thousand |
| 21 Aug, 2024 | 428.0 | 431.4 | 424.25 | 428.1 | 289.71 Thousand |
| 20 Aug, 2024 | 435.9 | 445.0 | 426.05 | 427.8 | 852.27 Thousand |
| 19 Aug, 2024 | 421.95 | 441.55 | 420.1 | 434.6 | 1.27 Million |
| 16 Aug, 2024 | 412.45 | 421.0 | 409.6 | 420.1 | 365.52 Thousand |
| 14 Aug, 2024 | 413.0 | 416.0 | 401.15 | 406.75 | 422.76 Thousand |
| 13 Aug, 2024 | 421.5 | 427.0 | 408.0 | 409.3 | 578.2 Thousand |
| 12 Aug, 2024 | 415.0 | 428.0 | 402.55 | 420.7 | 1.19 Million |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE