Mishra Dhatu Nigam Limited (MIDHANI.NS)

INR 358.9

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 449.0 457.9 444.15 447.75 1.05 Million
16 Oct, 2023 438.7 460.8 432.8 446.5 2.49 Million
13 Oct, 2023 443.0 450.8 436.1 437.8 1.27 Million
12 Oct, 2023 454.0 463.4 442.5 445.55 3.74 Million
11 Oct, 2023 410.0 476.7 410.0 456.9 14.79 Million
10 Oct, 2023 404.5 409.9 403.5 407.85 363.49 Thousand
09 Oct, 2023 409.8 409.8 397.1 400.0 456.22 Thousand
06 Oct, 2023 413.2 418.25 408.75 414.6 422.7 Thousand
05 Oct, 2023 408.95 425.8 408.95 412.4 1.22 Million
04 Oct, 2023 412.75 418.0 401.8 407.15 494.37 Thousand