Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 482.0 502.0 482.0 495.9 969.82 Thousand
25 Jul, 2024 490.0 491.0 477.0 481.05 623.59 Thousand
24 Jul, 2024 479.0 495.4 477.1 492.25 611.84 Thousand
23 Jul, 2024 496.5 498.4 452.2 482.3 1.4 Million
22 Jul, 2024 475.0 498.0 468.0 494.4 1.13 Million
19 Jul, 2024 491.95 491.95 472.05 481.15 1.64 Million
18 Jul, 2024 504.0 507.45 485.55 491.75 1.16 Million
16 Jul, 2024 513.55 527.0 495.35 503.6 1.91 Million
15 Jul, 2024 520.0 520.9 503.0 510.0 1.33 Million
12 Jul, 2024 535.3 536.85 512.8 516.65 1.71 Million