Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 433.5 | 437.5 | 431.3 | 434.7 | 444.78 Thousand |
| 11 Jun, 2024 | 421.4 | 438.75 | 421.4 | 431.9 | 725.27 Thousand |
| 10 Jun, 2024 | 418.5 | 430.15 | 417.6 | 419.7 | 697.95 Thousand |
| 07 Jun, 2024 | 415.0 | 417.95 | 410.0 | 415.3 | 718.46 Thousand |
| 06 Jun, 2024 | 386.0 | 414.7 | 386.0 | 409.6 | 1.48 Million |
| 05 Jun, 2024 | 386.35 | 394.4 | 353.4 | 380.55 | 1.49 Million |
| 04 Jun, 2024 | 448.0 | 449.0 | 361.0 | 384.55 | 2.38 Million |
| 03 Jun, 2024 | 457.0 | 459.0 | 442.05 | 450.5 | 833.86 Thousand |
| 31 May, 2024 | 429.05 | 438.8 | 418.75 | 432.15 | 895.98 Thousand |
| 30 May, 2024 | 430.0 | 437.35 | 420.05 | 425.65 | 1.45 Million |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE