Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 444.85 445.3 427.95 432.05 626.83 Thousand
26 Apr, 2024 446.7 449.0 438.4 441.7 732.16 Thousand
25 Apr, 2024 442.55 452.4 438.3 443.5 1 Million
24 Apr, 2024 442.0 453.0 441.0 442.55 2.6 Million
23 Apr, 2024 421.8 441.0 416.6 436.25 3 Million
22 Apr, 2024 417.0 420.5 412.05 417.0 453.78 Thousand
19 Apr, 2024 409.0 416.7 402.85 411.3 739.11 Thousand
18 Apr, 2024 421.0 431.85 408.35 412.0 948.23 Thousand
16 Apr, 2024 410.15 425.85 410.15 418.55 547.96 Thousand
15 Apr, 2024 413.7 428.0 400.8 415.85 1.28 Million