Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 362.0 | 382.9 | 362.0 | 373.25 | 1.71 Million |
| 26 Mar, 2024 | 371.7 | 375.85 | 359.1 | 361.5 | 664.17 Thousand |
| 22 Mar, 2024 | 367.0 | 379.5 | 365.95 | 370.85 | 707.14 Thousand |
| 21 Mar, 2024 | 364.0 | 372.9 | 363.8 | 368.05 | 619.39 Thousand |
| 20 Mar, 2024 | 364.0 | 369.2 | 353.85 | 357.8 | 608.99 Thousand |
| 19 Mar, 2024 | 365.9 | 374.7 | 360.15 | 361.15 | 567.78 Thousand |
| 18 Mar, 2024 | 373.0 | 380.35 | 362.65 | 365.9 | 677.9 Thousand |
| 15 Mar, 2024 | 365.35 | 381.5 | 362.1 | 373.3 | 900.79 Thousand |
| 14 Mar, 2024 | 351.5 | 373.0 | 347.6 | 364.65 | 1.56 Million |
| 13 Mar, 2024 | 390.7 | 397.0 | 345.0 | 354.0 | 1.37 Million |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE