Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 315.95 317.3 305.6 307.65 769.62 Thousand
17 Jul, 2023 315.15 320.95 313.6 315.0 692.69 Thousand
14 Jul, 2023 311.6 315.8 308.05 313.4 633.72 Thousand
13 Jul, 2023 319.8 321.95 307.0 311.1 1.13 Million
12 Jul, 2023 322.9 328.65 315.55 317.75 2.23 Million
11 Jul, 2023 305.25 323.9 303.65 321.35 4.12 Million
10 Jul, 2023 306.5 313.5 299.6 304.4 2.38 Million
07 Jul, 2023 294.0 309.9 287.1 305.3 2.05 Million
06 Jul, 2023 290.0 304.5 287.4 294.75 2.41 Million
05 Jul, 2023 288.85 294.8 287.1 290.3 867.43 Thousand