Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 229.7 | 236.35 | 226.5 | 231.3 | 404.78 Thousand |
| 19 May, 2023 | 234.05 | 235.0 | 225.0 | 230.05 | 593.18 Thousand |
| 18 May, 2023 | 237.95 | 241.8 | 233.8 | 235.95 | 950.53 Thousand |
| 17 May, 2023 | 225.95 | 241.0 | 224.2 | 237.3 | 3.58 Million |
| 16 May, 2023 | 206.85 | 228.9 | 206.6 | 225.6 | 2.77 Million |
| 15 May, 2023 | 206.5 | 208.9 | 206.0 | 206.35 | 131.15 Thousand |
| 12 May, 2023 | 206.1 | 207.6 | 204.6 | 205.45 | 109.12 Thousand |
| 11 May, 2023 | 203.0 | 210.55 | 203.0 | 205.4 | 279.26 Thousand |
| 10 May, 2023 | 202.7 | 204.7 | 199.7 | 202.6 | 317.66 Thousand |
| 09 May, 2023 | 209.0 | 209.0 | 201.85 | 202.65 | 222.42 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE