Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 201.5 206.8 201.0 205.0 169.59 Thousand
02 Mar, 2023 201.25 204.55 200.0 200.45 146.42 Thousand
01 Mar, 2023 197.4 201.45 196.0 199.95 163.9 Thousand
28 Feb, 2023 201.0 201.0 195.4 196.65 110.4 Thousand
27 Feb, 2023 204.9 204.9 195.7 197.05 202.62 Thousand
24 Feb, 2023 202.65 205.1 202.55 204.05 141.79 Thousand
23 Feb, 2023 202.95 205.55 200.3 201.6 206.32 Thousand
22 Feb, 2023 204.4 205.3 201.8 202.95 169.94 Thousand
21 Feb, 2023 209.9 210.65 204.75 205.45 187.21 Thousand
20 Feb, 2023 209.95 212.25 205.55 210.05 271.29 Thousand