Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 239.7 243.3 228.0 230.0 1.25 Million
10 Oct, 2022 239.0 251.5 235.55 238.0 3.48 Million
07 Oct, 2022 231.35 247.8 227.85 241.25 4.48 Million
06 Oct, 2022 215.95 236.4 215.1 229.7 3.86 Million
04 Oct, 2022 212.0 216.6 210.55 214.15 449.29 Thousand
03 Oct, 2022 204.4 213.5 204.4 209.3 590.81 Thousand
30 Sep, 2022 203.9 207.9 201.3 204.4 247.84 Thousand
29 Sep, 2022 208.0 208.0 202.45 204.0 244.44 Thousand
28 Sep, 2022 200.0 205.0 196.35 203.55 406.39 Thousand
27 Sep, 2022 203.3 207.65 196.1 200.8 359.95 Thousand