Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 174.0 179.75 171.35 172.65 670.35 Thousand
26 Jul, 2022 173.2 174.0 168.9 169.8 89.9 Thousand
25 Jul, 2022 170.7 174.8 170.0 172.4 114.21 Thousand
22 Jul, 2022 170.5 172.0 169.0 170.4 92.42 Thousand
21 Jul, 2022 168.6 172.85 168.0 170.35 89.39 Thousand
20 Jul, 2022 169.4 170.0 167.7 168.6 51.09 Thousand
19 Jul, 2022 167.45 169.15 165.8 167.9 74.26 Thousand
18 Jul, 2022 167.85 168.0 165.0 166.85 61.38 Thousand
15 Jul, 2022 164.75 166.1 164.3 165.35 33.4 Thousand
14 Jul, 2022 167.5 168.5 162.75 164.3 43.64 Thousand