Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 175.0 179.3 174.45 176.6 208.02 Thousand
31 May, 2022 172.3 176.65 171.25 174.5 138.84 Thousand
30 May, 2022 173.0 173.5 171.5 172.2 92.37 Thousand
27 May, 2022 173.95 177.8 168.15 170.25 467.74 Thousand
26 May, 2022 167.0 168.7 162.2 167.05 133.25 Thousand
25 May, 2022 174.8 175.45 164.85 165.8 210 Thousand
24 May, 2022 179.15 179.15 173.2 173.95 94.53 Thousand
23 May, 2022 179.95 179.95 175.05 178.25 140.19 Thousand
20 May, 2022 174.4 179.55 174.25 177.4 253.16 Thousand
19 May, 2022 170.7 174.0 168.0 172.4 253.76 Thousand