Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 179.65 | 181.8 | 176.65 | 177.55 | 217.73 Thousand |
| 02 Mar, 2022 | 178.8 | 183.85 | 176.45 | 178.15 | 352.48 Thousand |
| 28 Feb, 2022 | 177.8 | 180.5 | 173.5 | 178.9 | 162.87 Thousand |
| 25 Feb, 2022 | 171.3 | 178.0 | 171.0 | 177.55 | 163.09 Thousand |
| 24 Feb, 2022 | 170.0 | 172.4 | 165.65 | 170.4 | 257.48 Thousand |
| 23 Feb, 2022 | 176.0 | 178.05 | 173.55 | 176.95 | 148.78 Thousand |
| 22 Feb, 2022 | 169.1 | 172.45 | 166.8 | 172.05 | 185.37 Thousand |
| 21 Feb, 2022 | 175.9 | 176.5 | 169.0 | 171.1 | 131.79 Thousand |
| 18 Feb, 2022 | 177.0 | 178.2 | 175.1 | 175.65 | 115.97 Thousand |
| 17 Feb, 2022 | 180.0 | 180.55 | 176.95 | 177.4 | 104.03 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE