Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 187.0 | 192.0 | 187.0 | 189.3 | 246 Thousand |
| 01 Feb, 2022 | 186.0 | 188.35 | 183.1 | 185.4 | 209.94 Thousand |
| 31 Jan, 2022 | 184.1 | 186.35 | 182.95 | 185.4 | 169.25 Thousand |
| 28 Jan, 2022 | 186.2 | 186.2 | 182.4 | 183.35 | 128.26 Thousand |
| 27 Jan, 2022 | 181.15 | 184.5 | 181.0 | 183.45 | 85.41 Thousand |
| 25 Jan, 2022 | 179.8 | 185.55 | 177.5 | 183.65 | 156.26 Thousand |
| 24 Jan, 2022 | 185.8 | 186.95 | 180.0 | 180.55 | 211.12 Thousand |
| 21 Jan, 2022 | 187.9 | 194.6 | 185.65 | 187.25 | 885.92 Thousand |
| 20 Jan, 2022 | 184.5 | 188.8 | 184.2 | 187.25 | 213.87 Thousand |
| 19 Jan, 2022 | 185.05 | 185.8 | 183.5 | 184.2 | 104.43 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE