Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 178.2 180.35 176.0 176.95 402.57 Thousand
26 Mar, 2021 178.05 180.5 176.6 177.35 452.53 Thousand
25 Mar, 2021 181.25 181.8 176.0 176.65 440.4 Thousand
24 Mar, 2021 186.0 186.8 180.2 181.1 281.08 Thousand
23 Mar, 2021 186.25 190.5 182.7 187.3 378.41 Thousand
22 Mar, 2021 182.7 187.25 180.0 186.05 379.65 Thousand
19 Mar, 2021 179.95 184.6 176.2 183.15 469.18 Thousand
18 Mar, 2021 186.25 187.65 178.3 181.6 420.54 Thousand
17 Mar, 2021 190.2 191.6 184.35 185.15 446.26 Thousand
16 Mar, 2021 193.35 194.7 190.5 190.75 303.82 Thousand