Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 191.0 195.0 190.25 191.2 885.63 Thousand
25 Feb, 2021 190.1 194.0 189.5 192.15 945.35 Thousand
24 Feb, 2021 190.7 192.25 187.0 188.55 372.85 Thousand
23 Feb, 2021 186.2 190.5 183.35 188.25 457.39 Thousand
22 Feb, 2021 188.9 188.9 181.25 184.55 313.15 Thousand
19 Feb, 2021 192.0 193.4 188.0 188.7 474.11 Thousand
18 Feb, 2021 188.0 192.9 187.05 191.85 908.44 Thousand
17 Feb, 2021 184.8 190.0 184.5 187.75 522.12 Thousand
16 Feb, 2021 185.7 187.2 183.0 184.4 389.38 Thousand
15 Feb, 2021 188.05 188.85 183.5 184.5 707.94 Thousand