Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 193.0 194.75 183.25 192.4 309.32 Thousand
01 Dec, 2020 192.7 192.75 190.45 191.85 216.86 Thousand
27 Nov, 2020 191.3 192.75 191.15 191.9 265.28 Thousand
26 Nov, 2020 193.0 193.0 189.0 191.75 279.48 Thousand
25 Nov, 2020 189.8 194.0 189.7 190.15 481 Thousand
24 Nov, 2020 190.5 190.6 187.5 188.75 208.7 Thousand
23 Nov, 2020 194.8 195.4 188.3 189.75 579.52 Thousand
20 Nov, 2020 192.0 196.25 190.05 193.65 648.59 Thousand
19 Nov, 2020 192.7 196.4 191.0 191.5 415.04 Thousand
18 Nov, 2020 192.2 195.7 191.1 193.35 424.45 Thousand