Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 180.0 184.0 177.3 178.7 291.83 Thousand
19 Oct, 2020 175.7 181.25 175.0 179.4 623.05 Thousand
16 Oct, 2020 178.0 179.1 172.8 174.5 351.58 Thousand
15 Oct, 2020 183.0 185.95 175.0 176.7 456.36 Thousand
14 Oct, 2020 191.0 191.55 182.55 183.0 502.14 Thousand
13 Oct, 2020 191.4 193.35 189.5 191.55 184.62 Thousand
12 Oct, 2020 193.3 194.65 190.0 191.4 184.46 Thousand
09 Oct, 2020 193.1 195.25 191.55 192.45 144.25 Thousand
08 Oct, 2020 195.4 196.75 191.8 192.7 155.26 Thousand
07 Oct, 2020 197.5 197.5 192.0 193.7 149.53 Thousand