Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 205.0 206.2 197.3 198.15 359.31 Thousand
18 Sep, 2020 206.95 209.45 204.0 205.4 371.39 Thousand
17 Sep, 2020 208.25 209.65 205.05 206.0 304.01 Thousand
16 Sep, 2020 210.5 212.4 207.2 208.7 297.35 Thousand
15 Sep, 2020 211.4 214.75 209.3 210.6 592.53 Thousand
14 Sep, 2020 201.95 213.65 201.9 209.45 1.01 Million
11 Sep, 2020 205.4 205.75 196.3 200.9 371.78 Thousand
10 Sep, 2020 197.1 206.65 197.1 204.45 851.45 Thousand
09 Sep, 2020 200.0 200.0 189.0 195.5 959.5 Thousand
08 Sep, 2020 205.5 207.95 200.5 201.85 498.54 Thousand