Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 212.0 | 229.8 | 210.5 | 223.45 | 5.4 Million |
| 21 Aug, 2020 | 212.75 | 214.6 | 210.05 | 210.8 | 461.81 Thousand |
| 20 Aug, 2020 | 212.9 | 215.7 | 210.5 | 211.7 | 583.97 Thousand |
| 19 Aug, 2020 | 211.1 | 213.95 | 210.5 | 212.8 | 545.43 Thousand |
| 18 Aug, 2020 | 210.35 | 213.6 | 209.0 | 210.4 | 535.73 Thousand |
| 17 Aug, 2020 | 210.15 | 211.7 | 207.1 | 209.75 | 530.34 Thousand |
| 14 Aug, 2020 | 214.95 | 215.95 | 207.0 | 209.75 | 536.48 Thousand |
| 13 Aug, 2020 | 213.8 | 217.9 | 212.25 | 213.95 | 805.92 Thousand |
| 12 Aug, 2020 | 214.0 | 214.0 | 209.5 | 212.5 | 564.55 Thousand |
| 11 Aug, 2020 | 214.0 | 219.0 | 213.6 | 214.5 | 1.49 Million |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE