Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 216.0 218.7 213.2 214.0 1.17 Million
10 Jul, 2020 216.5 218.3 212.7 214.1 990.79 Thousand
09 Jul, 2020 213.85 220.9 212.25 217.25 2.29 Million
08 Jul, 2020 220.75 223.5 211.2 212.5 1.86 Million
07 Jul, 2020 215.9 223.65 213.75 218.55 2.29 Million
06 Jul, 2020 214.8 217.7 211.0 215.1 1.51 Million
03 Jul, 2020 216.0 218.45 211.2 213.2 2.05 Million
02 Jul, 2020 206.0 218.0 205.15 214.15 3.85 Million
01 Jul, 2020 208.1 208.7 201.55 204.5 2.04 Million
30 Jun, 2020 211.0 224.0 211.0 218.0 4.71 Million