Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 203.15 | 213.5 | 202.8 | 206.2 | 2.3 Million |
| 29 May, 2020 | 196.5 | 204.7 | 196.15 | 201.65 | 1.36 Million |
| 28 May, 2020 | 200.0 | 204.0 | 196.8 | 197.85 | 969.95 Thousand |
| 27 May, 2020 | 205.0 | 206.45 | 196.75 | 198.8 | 1.06 Million |
| 26 May, 2020 | 191.85 | 204.8 | 190.3 | 202.2 | 1.61 Million |
| 22 May, 2020 | 193.0 | 196.55 | 188.0 | 189.7 | 764.03 Thousand |
| 21 May, 2020 | 199.5 | 201.5 | 194.1 | 194.65 | 792.05 Thousand |
| 20 May, 2020 | 199.5 | 203.5 | 197.0 | 198.3 | 645.24 Thousand |
| 19 May, 2020 | 210.0 | 210.1 | 198.8 | 199.7 | 875.48 Thousand |
| 18 May, 2020 | 219.8 | 225.0 | 205.55 | 207.35 | 4.36 Million |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE