Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 211.45 223.95 208.55 219.3 1.86 Million
15 Apr, 2020 215.0 222.0 205.6 208.3 1.03 Million
13 Apr, 2020 221.45 225.1 215.1 218.4 2.37 Million
09 Apr, 2020 204.7 209.05 198.25 203.25 823.83 Thousand
08 Apr, 2020 190.9 215.0 185.5 199.75 2.54 Million
07 Apr, 2020 180.5 202.8 177.0 193.1 1.6 Million
03 Apr, 2020 178.5 178.5 171.1 172.55 299.08 Thousand
01 Apr, 2020 179.05 180.15 172.3 174.3 244.45 Thousand
31 Mar, 2020 182.0 184.5 175.0 178.85 484.09 Thousand
30 Mar, 2020 172.0 178.8 168.0 172.6 485.55 Thousand