Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 129.2 136.0 128.05 132.15 400.77 Thousand
17 Oct, 2019 127.1 131.75 125.0 129.3 300.47 Thousand
16 Oct, 2019 127.0 129.0 126.45 126.95 31.05 Thousand
15 Oct, 2019 126.25 130.7 125.65 126.45 61.76 Thousand
14 Oct, 2019 124.15 130.7 123.4 126.2 236.31 Thousand
11 Oct, 2019 121.5 124.3 121.5 122.95 189.47 Thousand
10 Oct, 2019 123.6 123.6 119.1 122.25 202.28 Thousand
09 Oct, 2019 123.8 125.25 122.45 123.6 59.19 Thousand
07 Oct, 2019 123.4 123.9 121.3 122.45 195.06 Thousand
04 Oct, 2019 123.85 124.95 122.55 123.2 459.81 Thousand