Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 128.5 | 141.8 | 126.25 | 135.4 | 434.18 Thousand |
| 17 Sep, 2019 | 131.25 | 131.95 | 126.0 | 126.8 | 169.11 Thousand |
| 16 Sep, 2019 | 129.8 | 132.7 | 129.0 | 131.4 | 300.88 Thousand |
| 13 Sep, 2019 | 124.2 | 133.3 | 123.05 | 131.35 | 294.93 Thousand |
| 12 Sep, 2019 | 127.1 | 129.0 | 124.2 | 125.8 | 123.31 Thousand |
| 11 Sep, 2019 | 122.65 | 130.0 | 122.65 | 126.05 | 267.05 Thousand |
| 09 Sep, 2019 | 116.75 | 125.9 | 115.2 | 124.1 | 377.97 Thousand |
| 06 Sep, 2019 | 116.5 | 117.7 | 115.1 | 116.0 | 224.21 Thousand |
| 05 Sep, 2019 | 115.95 | 119.0 | 115.05 | 116.35 | 52.53 Thousand |
| 04 Sep, 2019 | 114.1 | 117.15 | 114.1 | 114.95 | 17.88 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE