Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 115.0 | 116.85 | 112.8 | 115.6 | 40.31 Thousand |
| 31 Jul, 2019 | 112.1 | 115.5 | 110.35 | 114.85 | 52.97 Thousand |
| 30 Jul, 2019 | 115.0 | 116.0 | 112.0 | 113.1 | 23.14 Thousand |
| 29 Jul, 2019 | 117.5 | 118.55 | 113.0 | 115.75 | 58.63 Thousand |
| 26 Jul, 2019 | 117.5 | 119.0 | 116.0 | 117.3 | 84.83 Thousand |
| 25 Jul, 2019 | 118.4 | 118.4 | 114.5 | 115.0 | 34.06 Thousand |
| 24 Jul, 2019 | 116.5 | 117.8 | 113.5 | 116.75 | 83.76 Thousand |
| 23 Jul, 2019 | 113.0 | 115.05 | 113.0 | 114.05 | 37.09 Thousand |
| 22 Jul, 2019 | 115.45 | 116.55 | 111.15 | 113.35 | 42.83 Thousand |
| 19 Jul, 2019 | 118.0 | 120.35 | 113.5 | 114.5 | 45.95 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE