Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 140.9 141.6 137.35 138.4 138.6 Thousand
03 Apr, 2019 139.6 145.0 138.25 138.9 302.51 Thousand
02 Apr, 2019 143.8 144.0 138.0 138.3 117.09 Thousand
01 Apr, 2019 142.6 146.7 142.45 143.35 211.11 Thousand
28 Mar, 2019 135.0 140.7 134.2 139.9 132.28 Thousand
27 Mar, 2019 138.0 138.0 132.0 133.9 96.33 Thousand
26 Mar, 2019 139.2 140.4 135.35 137.2 119.06 Thousand
25 Mar, 2019 134.9 137.6 133.75 135.35 71.01 Thousand
22 Mar, 2019 142.65 143.6 138.0 138.6 103.36 Thousand
20 Mar, 2019 144.75 145.35 142.0 142.65 97.15 Thousand