Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 110.95 | 110.95 | 107.6 | 108.25 | 73.01 Thousand |
| 15 Feb, 2019 | 113.7 | 115.5 | 109.7 | 111.65 | 174.68 Thousand |
| 14 Feb, 2019 | 117.4 | 119.45 | 113.5 | 117.8 | 70.9 Thousand |
| 12 Feb, 2019 | 121.4 | 121.4 | 115.5 | 116.15 | 67.58 Thousand |
| 11 Feb, 2019 | 119.05 | 123.0 | 117.0 | 117.65 | 128.21 Thousand |
| 08 Feb, 2019 | 121.4 | 125.4 | 120.55 | 121.6 | 117.06 Thousand |
| 07 Feb, 2019 | 120.0 | 123.4 | 120.0 | 122.75 | 65.66 Thousand |
| 06 Feb, 2019 | 127.0 | 127.0 | 119.4 | 121.05 | 129.46 Thousand |
| 05 Feb, 2019 | 124.9 | 135.0 | 124.0 | 124.5 | 63.52 Thousand |
| 04 Feb, 2019 | 126.35 | 126.75 | 124.0 | 125.25 | 114.91 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE