Mishra Dhatu Nigam Limited (MIDHANI)

INR 396.35

(-1.89%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 146.25 160.9 146.0 148.35 3.76 Million
11 Jul, 2018 147.6 151.5 142.6 145.6 1.58 Million
10 Jul, 2018 128.05 152.4 128.05 149.7 3.25 Million
09 Jul, 2018 128.0 129.45 126.55 128.25 387.97 Thousand
06 Jul, 2018 123.0 127.2 120.45 126.05 380.43 Thousand
05 Jul, 2018 122.0 123.0 118.0 122.0 327.66 Thousand
04 Jul, 2018 124.6 125.1 121.8 122.25 227.53 Thousand
03 Jul, 2018 126.85 127.95 123.0 125.1 238.47 Thousand
02 Jul, 2018 130.0 130.4 125.5 126.4 148.81 Thousand
29 Jun, 2018 127.9 132.6 127.9 129.5 241.16 Thousand