Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 121.15 123.9 120.8 121.15 63.72 Thousand
05 Nov, 2018 122.5 123.6 120.0 120.8 102.24 Thousand
02 Nov, 2018 123.6 126.8 121.0 122.55 164.17 Thousand
01 Nov, 2018 119.4 126.3 117.05 122.65 297.89 Thousand
31 Oct, 2018 115.5 118.95 113.2 118.55 169.59 Thousand
30 Oct, 2018 112.5 116.85 111.25 115.9 171.1 Thousand
29 Oct, 2018 109.35 113.45 107.25 111.55 170.94 Thousand
26 Oct, 2018 110.8 112.25 107.8 108.4 184.88 Thousand
25 Oct, 2018 112.4 113.25 110.1 111.8 101.14 Thousand
24 Oct, 2018 114.75 116.85 112.05 113.25 132.91 Thousand