INR 396.35
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2018 | 146.25 | 160.9 | 146.0 | 148.35 | 3.76 Million |
11 Jul, 2018 | 147.6 | 151.5 | 142.6 | 145.6 | 1.58 Million |
10 Jul, 2018 | 128.05 | 152.4 | 128.05 | 149.7 | 3.25 Million |
09 Jul, 2018 | 128.0 | 129.45 | 126.55 | 128.25 | 387.97 Thousand |
06 Jul, 2018 | 123.0 | 127.2 | 120.45 | 126.05 | 380.43 Thousand |
05 Jul, 2018 | 122.0 | 123.0 | 118.0 | 122.0 | 327.66 Thousand |
04 Jul, 2018 | 124.6 | 125.1 | 121.8 | 122.25 | 227.53 Thousand |
03 Jul, 2018 | 126.85 | 127.95 | 123.0 | 125.1 | 238.47 Thousand |
02 Jul, 2018 | 130.0 | 130.4 | 125.5 | 126.4 | 148.81 Thousand |
29 Jun, 2018 | 127.9 | 132.6 | 127.9 | 129.5 | 241.16 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE