Mishra Dhatu Nigam Limited (MIDHANI)

INR 391.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 138.9 140.7 135.0 135.2 300.88 Thousand
20 Jun, 2018 139.0 143.8 137.0 137.7 497.31 Thousand
19 Jun, 2018 138.95 145.65 136.6 137.3 721.9 Thousand
18 Jun, 2018 140.0 144.85 137.6 138.35 368.16 Thousand
15 Jun, 2018 135.4 149.9 135.15 141.85 1.88 Million
14 Jun, 2018 137.15 138.95 134.05 134.85 225.39 Thousand
13 Jun, 2018 136.7 140.8 136.7 137.3 174.22 Thousand
12 Jun, 2018 140.5 141.5 135.5 137.1 342.72 Thousand
11 Jun, 2018 143.8 146.0 139.75 140.4 202.8 Thousand
08 Jun, 2018 146.0 147.8 142.0 142.85 295.25 Thousand