Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 142.6 | 143.9 | 138.2 | 139.8 | 246.05 Thousand |
| 03 Aug, 2018 | 139.1 | 146.5 | 139.1 | 141.25 | 487.49 Thousand |
| 02 Aug, 2018 | 140.0 | 140.9 | 137.65 | 138.65 | 260.06 Thousand |
| 01 Aug, 2018 | 142.05 | 142.75 | 138.55 | 140.0 | 216.74 Thousand |
| 31 Jul, 2018 | 143.8 | 146.5 | 141.0 | 141.6 | 323.47 Thousand |
| 30 Jul, 2018 | 141.0 | 145.95 | 139.35 | 143.75 | 469.53 Thousand |
| 27 Jul, 2018 | 145.55 | 149.9 | 140.5 | 141.05 | 480.51 Thousand |
| 26 Jul, 2018 | 143.0 | 148.5 | 141.4 | 145.35 | 466.71 Thousand |
| 25 Jul, 2018 | 142.8 | 146.65 | 141.9 | 142.7 | 324.64 Thousand |
| 24 Jul, 2018 | 136.9 | 144.65 | 135.25 | 141.5 | 688.19 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE