Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 133.25 | 135.9 | 133.2 | 134.25 | 387.45 Thousand |
| 22 Jun, 2018 | 135.5 | 136.65 | 132.0 | 132.65 | 315.69 Thousand |
| 21 Jun, 2018 | 138.9 | 140.7 | 135.0 | 135.2 | 300.88 Thousand |
| 20 Jun, 2018 | 139.0 | 143.8 | 137.0 | 137.7 | 497.31 Thousand |
| 19 Jun, 2018 | 138.95 | 145.65 | 136.6 | 137.3 | 721.9 Thousand |
| 18 Jun, 2018 | 140.0 | 144.85 | 137.6 | 138.35 | 368.16 Thousand |
| 15 Jun, 2018 | 135.4 | 149.9 | 135.15 | 141.85 | 1.88 Million |
| 14 Jun, 2018 | 137.15 | 138.95 | 134.05 | 134.85 | 225.39 Thousand |
| 13 Jun, 2018 | 136.7 | 140.8 | 136.7 | 137.3 | 174.22 Thousand |
| 12 Jun, 2018 | 140.5 | 141.5 | 135.5 | 137.1 | 342.72 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE