Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 140.0 143.0 140.0 140.95 159.7 Thousand
25 May, 2018 137.0 142.3 135.05 141.2 249.24 Thousand
24 May, 2018 139.0 140.0 136.0 136.75 117.37 Thousand
23 May, 2018 138.05 143.0 136.05 136.8 135.01 Thousand
22 May, 2018 140.0 143.4 138.5 140.8 168.89 Thousand
21 May, 2018 139.8 143.0 134.25 140.35 252.63 Thousand
18 May, 2018 146.5 147.5 139.25 140.1 251.62 Thousand
17 May, 2018 142.5 147.05 142.15 146.4 628.22 Thousand
16 May, 2018 134.2 142.1 133.0 140.05 559.73 Thousand
15 May, 2018 129.1 137.7 125.6 135.35 964.04 Thousand