MIC Electronics Limited (MICEL)
INR 45.65
(-8.52%)
INR 45.65
(-8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2007 | 337.0 | 368.1 | 330.0 | 357.65 | 96.98 Thousand |
| 03 Aug, 2007 | 359.7 | 369.0 | 355.0 | 355.45 | 88.12 Thousand |
| 02 Aug, 2007 | 364.0 | 373.9 | 351.5 | 352.1 | 73.17 Thousand |
| 01 Aug, 2007 | 377.0 | 377.0 | 365.0 | 368.1 | 79.21 Thousand |
| 31 Jul, 2007 | 382.0 | 384.0 | 375.4 | 377.4 | 104.71 Thousand |
| 30 Jul, 2007 | 383.55 | 388.0 | 375.0 | 378.0 | 144.86 Thousand |
| 27 Jul, 2007 | 390.1 | 390.1 | 375.0 | 380.0 | 188.12 Thousand |
| 26 Jul, 2007 | 390.0 | 401.9 | 385.0 | 401.0 | 336.44 Thousand |
| 25 Jul, 2007 | 390.0 | 395.0 | 381.0 | 389.0 | 204.5 Thousand |
| 24 Jul, 2007 | 403.0 | 409.4 | 391.55 | 393.0 | 868.84 Thousand |
MICROPRO-SM
MID150CASE
MIDHANI
MHHL-SM
MHLXMIRU
MHRIL