MIC Electronics Limited (MICEL)

INR 49.23

(-1.54%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 396.0 399.5 389.05 394.0 380.41 Thousand
05 Jul, 2007 407.5 417.0 388.2 395.1 637.68 Thousand
04 Jul, 2007 403.95 425.0 402.0 405.0 2.57 Million
03 Jul, 2007 386.45 402.0 386.45 401.0 1.06 Million
02 Jul, 2007 380.9 387.5 374.1 387.3 648.19 Thousand
29 Jun, 2007 388.45 389.7 375.2 376.05 590 Thousand
28 Jun, 2007 393.65 397.0 382.3 385.5 1.02 Million
27 Jun, 2007 386.0 398.5 383.0 384.05 1.38 Million
26 Jun, 2007 395.5 402.35 385.3 386.6 1.28 Million
25 Jun, 2007 391.6 398.8 386.1 394.8 1.57 Million