MIC Electronics Limited (MICEL)

INR 49.23

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 394.65 406.0 389.1 390.0 1.95 Million
21 Jun, 2007 388.0 407.8 384.0 394.0 2.33 Million
20 Jun, 2007 392.0 395.4 381.3 385.1 1.57 Million
19 Jun, 2007 368.3 401.4 361.25 389.5 5.39 Million
18 Jun, 2007 375.1 382.8 360.3 367.8 1.57 Million
15 Jun, 2007 375.0 398.75 372.55 374.8 6.15 Million
14 Jun, 2007 329.0 387.75 326.1 387.75 5.29 Million
13 Jun, 2007 336.8 336.8 321.55 322.5 801.78 Thousand
12 Jun, 2007 339.6 340.8 323.0 333.8 1.34 Million
11 Jun, 2007 346.15 353.0 335.1 336.0 1.7 Million