MIC Electronics Limited (MICEL)
INR 50.56
(-1.73%)
INR 50.56
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 51.45 | 51.66 | 50.5 | 50.56 | 311.51 Thousand |
| 05 Aug, 2025 | 52.3 | 52.5 | 51.3 | 51.39 | 611.05 Thousand |
| 04 Aug, 2025 | 51.19 | 52.61 | 50.77 | 52.04 | 672.07 Thousand |
| 01 Aug, 2025 | 51.51 | 52.41 | 50.78 | 51.02 | 634.82 Thousand |
| 31 Jul, 2025 | 51.98 | 52.07 | 50.9 | 51.57 | 760.1 Thousand |
| 30 Jul, 2025 | 52.1 | 55.36 | 52.1 | 52.61 | 2.86 Million |
| 29 Jul, 2025 | 52.1 | 52.66 | 51.52 | 51.62 | 793.05 Thousand |
| 28 Jul, 2025 | 52.2 | 53.88 | 51.31 | 52.06 | 2.02 Million |
| 25 Jul, 2025 | 53.55 | 53.71 | 51.45 | 51.91 | 494.53 Thousand |
| 24 Jul, 2025 | 54.67 | 54.95 | 53.2 | 53.71 | 467.58 Thousand |
MICROPRO-SM
MID150CASE
MIDHANI
MHHL-SM
MHLXMIRU
MHRIL