MIC Electronics Limited (MICEL)

INR 51.39

(-1.74%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 52.2 53.08 51.68 52.0 644.45 Thousand
07 Jul, 2025 53.2 53.31 51.66 52.24 1.36 Million
04 Jul, 2025 53.98 55.5 53.2 53.62 1.67 Million
03 Jul, 2025 54.17 54.64 53.5 53.75 1.12 Million
02 Jul, 2025 54.01 55.19 53.65 53.94 1.24 Million
01 Jul, 2025 54.0 56.64 53.55 53.98 1.39 Million
30 Jun, 2025 54.44 54.65 53.5 53.83 830.87 Thousand
27 Jun, 2025 54.19 54.99 53.49 53.84 4.21 Million
26 Jun, 2025 54.59 54.65 53.73 53.86 1.52 Million
25 Jun, 2025 54.55 55.2 53.78 53.97 1.81 Million