INR 56.82
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 58.11 | 59.23 | 57.45 | 58.22 | 401.78 Thousand |
26 May, 2025 | 58.39 | 59.37 | 57.9 | 58.26 | 315.11 Thousand |
23 May, 2025 | 59.91 | 60.25 | 57.75 | 58.38 | 521.71 Thousand |
22 May, 2025 | 59.0 | 62.0 | 58.0 | 58.98 | 862.1 Thousand |
21 May, 2025 | 58.56 | 59.71 | 57.8 | 59.27 | 429.79 Thousand |
20 May, 2025 | 60.44 | 60.44 | 58.5 | 58.77 | 353.52 Thousand |
19 May, 2025 | 62.1 | 62.5 | 59.5 | 59.87 | 680.71 Thousand |
16 May, 2025 | 61.27 | 61.59 | 60.28 | 60.94 | 578.86 Thousand |
15 May, 2025 | 61.5 | 62.0 | 60.61 | 60.94 | 525.67 Thousand |
14 May, 2025 | 60.45 | 63.0 | 59.5 | 60.99 | 2.03 Million |
EDXC
002778
GWH-WT
603722
CMFO
COLL