INR 56.82
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 59.0 | 62.0 | 58.0 | 58.98 | 862.1 Thousand |
21 May, 2025 | 58.56 | 59.71 | 57.8 | 59.27 | 429.79 Thousand |
20 May, 2025 | 60.44 | 60.44 | 58.5 | 58.77 | 353.52 Thousand |
19 May, 2025 | 62.1 | 62.5 | 59.5 | 59.87 | 680.71 Thousand |
16 May, 2025 | 61.27 | 61.59 | 60.28 | 60.94 | 578.86 Thousand |
15 May, 2025 | 61.5 | 62.0 | 60.61 | 60.94 | 525.67 Thousand |
14 May, 2025 | 60.45 | 63.0 | 59.5 | 60.99 | 2.03 Million |
13 May, 2025 | 58.53 | 60.6 | 57.08 | 60.1 | 702.46 Thousand |
12 May, 2025 | 56.6 | 58.49 | 55.41 | 58.47 | 1.86 Million |
09 May, 2025 | 52.42 | 53.85 | 50.44 | 53.18 | 417.03 Thousand |
EDXC
002778
GWH-WT
603722
CMFO
COLL