MIC Electronics Limited (MICEL)

INR 45.65

(-8.52%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 54.19 54.99 53.49 53.84 4.21 Million
26 Jun, 2025 54.59 54.65 53.73 53.86 1.52 Million
25 Jun, 2025 54.55 55.2 53.78 53.97 1.81 Million
24 Jun, 2025 54.49 55.45 53.6 53.99 3.74 Million
23 Jun, 2025 53.52 54.59 53.01 53.58 1.5 Million
20 Jun, 2025 57.0 58.33 53.79 54.03 6.09 Million
19 Jun, 2025 59.65 60.48 55.15 55.58 2.88 Million
18 Jun, 2025 60.35 61.48 59.84 60.25 1.11 Million
17 Jun, 2025 62.65 63.32 60.7 60.96 889.41 Thousand
16 Jun, 2025 63.99 64.23 60.75 62.65 894.45 Thousand