MIC Electronics Limited (MICEL)

INR 52.04

(1.66%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 51.19 52.61 50.77 52.04 672.07 Thousand
01 Aug, 2025 51.51 52.41 50.78 51.02 634.82 Thousand
31 Jul, 2025 51.98 52.07 50.9 51.57 760.1 Thousand
30 Jul, 2025 52.1 55.36 52.1 52.61 2.86 Million
29 Jul, 2025 52.1 52.66 51.52 51.62 793.05 Thousand
28 Jul, 2025 52.2 53.88 51.31 52.06 2.02 Million
25 Jul, 2025 53.55 53.71 51.45 51.91 494.53 Thousand
24 Jul, 2025 54.67 54.95 53.2 53.71 467.58 Thousand
23 Jul, 2025 52.8 54.8 52.36 54.5 864.08 Thousand
22 Jul, 2025 53.17 53.58 52.11 52.41 320.14 Thousand