MIC Electronics Limited (MICEL.NS)

INR 56.82

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 70.7 70.7 65.77 66.76 4.06 Million
06 Jun, 2025 59.16 70.35 58.91 68.03 12.66 Million
05 Jun, 2025 59.59 60.24 58.02 58.64 638.26 Thousand
04 Jun, 2025 59.47 60.09 58.5 59.5 1.43 Million
03 Jun, 2025 60.47 60.9 58.77 59.27 2.2 Million
02 Jun, 2025 56.53 61.29 55.63 59.98 1.37 Million
30 May, 2025 57.88 58.32 57.3 57.66 510.13 Thousand
29 May, 2025 58.0 58.55 57.2 57.83 479.91 Thousand
28 May, 2025 58.0 59.34 57.75 57.94 846.62 Thousand
27 May, 2025 58.11 59.23 57.45 58.22 401.78 Thousand