MIC Electronics Limited (MICEL)

INR 52.04

(1.66%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 54.84 54.84 53.0 53.17 634.36 Thousand
18 Jul, 2025 56.09 56.09 53.89 54.78 855.45 Thousand
17 Jul, 2025 54.79 55.78 53.61 55.25 1.7 Million
16 Jul, 2025 53.5 55.08 53.38 54.21 1.59 Million
15 Jul, 2025 50.99 53.6 50.99 53.28 2.07 Million
14 Jul, 2025 51.2 51.3 50.26 50.59 884.29 Thousand
11 Jul, 2025 51.3 51.88 51.05 51.28 753.9 Thousand
10 Jul, 2025 51.93 52.36 51.14 51.33 633.03 Thousand
09 Jul, 2025 52.0 52.62 51.15 51.84 1.06 Million
08 Jul, 2025 52.2 53.08 51.68 52.0 644.45 Thousand