MIC Electronics Limited (MICEL.NS)

INR 86.25

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 84.81 87.73 84.79 86.82 243.71 Thousand
02 Jan, 2025 85.88 86.64 84.5 84.81 243.87 Thousand
01 Jan, 2025 85.54 86.45 84.51 85.81 188.97 Thousand
31 Dec, 2024 85.1 85.95 83.2 84.65 1.37 Million
30 Dec, 2024 89.24 89.24 84.11 84.5 1.32 Million
27 Dec, 2024 88.51 90.4 86.0 87.86 375.56 Thousand
26 Dec, 2024 87.0 90.93 87.0 88.5 1.33 Million
24 Dec, 2024 86.68 86.68 85.31 86.6 1.68 Million
23 Dec, 2024 87.39 87.5 82.1 82.56 315.18 Thousand
20 Dec, 2024 85.99 87.6 82.9 83.74 288.76 Thousand