INR 56.82
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 59.59 | 60.24 | 58.02 | 58.64 | 638.26 Thousand |
04 Jun, 2025 | 59.47 | 60.09 | 58.5 | 59.5 | 1.43 Million |
03 Jun, 2025 | 60.47 | 60.9 | 58.77 | 59.27 | 2.2 Million |
02 Jun, 2025 | 56.53 | 61.29 | 55.63 | 59.98 | 1.37 Million |
30 May, 2025 | 57.88 | 58.32 | 57.3 | 57.66 | 510.13 Thousand |
29 May, 2025 | 58.0 | 58.55 | 57.2 | 57.83 | 479.91 Thousand |
28 May, 2025 | 58.0 | 59.34 | 57.75 | 57.94 | 846.62 Thousand |
27 May, 2025 | 58.11 | 59.23 | 57.45 | 58.22 | 401.78 Thousand |
26 May, 2025 | 58.39 | 59.37 | 57.9 | 58.26 | 315.11 Thousand |
23 May, 2025 | 59.91 | 60.25 | 57.75 | 58.38 | 521.71 Thousand |
EDXC
002778
GWH-WT
603722
CMFO
COLL