MIC Electronics Limited (MICEL)

INR 45.65

(-8.52%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2007 377.0 400.85 376.0 399.1 581.59 Thousand
20 Jul, 2007 388.0 388.0 376.0 377.0 120.11 Thousand
19 Jul, 2007 386.8 390.0 381.0 384.0 143.61 Thousand
18 Jul, 2007 386.0 389.2 380.0 385.0 197.79 Thousand
17 Jul, 2007 390.0 396.9 383.0 385.6 285.35 Thousand
16 Jul, 2007 394.8 395.0 385.1 387.5 196.72 Thousand
13 Jul, 2007 399.9 404.9 388.1 391.0 350.18 Thousand
12 Jul, 2007 393.5 403.45 392.35 396.0 406.19 Thousand
11 Jul, 2007 394.95 397.5 387.0 393.05 309.2 Thousand
10 Jul, 2007 397.0 404.4 391.0 392.0 500.14 Thousand