MIC Electronics Limited (MICEL)
INR 46.13
(-1.31%)
INR 46.13
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2007 | 379.0 | 387.0 | 375.5 | 382.5 | 137.3 Thousand |
| 23 Aug, 2007 | 390.0 | 406.8 | 371.5 | 372.0 | 290.29 Thousand |
| 22 Aug, 2007 | 460.0 | 460.0 | 383.55 | 392.05 | 391.69 Thousand |
| 21 Aug, 2007 | 419.0 | 419.0 | 378.0 | 384.0 | 925.29 Thousand |
| 20 Aug, 2007 | 388.9 | 412.0 | 383.6 | 410.0 | 1.09 Million |
| 17 Aug, 2007 | 380.0 | 399.6 | 365.55 | 380.9 | 825.17 Thousand |
| 16 Aug, 2007 | 408.0 | 435.0 | 381.05 | 383.0 | 2.72 Million |
| 14 Aug, 2007 | 366.0 | 426.4 | 363.05 | 408.4 | 2.37 Million |
| 13 Aug, 2007 | 366.0 | 375.0 | 362.7 | 364.0 | 36.41 Thousand |
| 10 Aug, 2007 | 333.0 | 363.8 | 332.25 | 362.0 | 46.63 Thousand |
MICROPRO-SM
MID150CASE
MIDHANI
MHHL-SM
MHLXMIRU
MHRIL