MIC Electronics Limited (MICEL)
INR 46.13
(-1.31%)
INR 46.13
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2007 | 546.0 | 574.0 | 533.0 | 552.1 | 1.34 Million |
| 20 Sep, 2007 | 532.5 | 562.0 | 523.0 | 544.0 | 995.24 Thousand |
| 19 Sep, 2007 | 537.8 | 547.8 | 525.0 | 533.9 | 867.68 Thousand |
| 18 Sep, 2007 | 505.0 | 538.0 | 503.0 | 524.7 | 1.67 Million |
| 17 Sep, 2007 | 545.0 | 557.4 | 497.3 | 506.9 | 1.37 Million |
| 14 Sep, 2007 | 594.4 | 604.05 | 541.75 | 543.1 | 3.02 Million |
| 13 Sep, 2007 | 432.0 | 572.0 | 432.0 | 572.0 | 3.03 Million |
| 12 Sep, 2007 | 470.0 | 484.0 | 450.0 | 480.7 | 1.1 Million |
| 11 Sep, 2007 | 415.0 | 491.0 | 415.0 | 469.0 | 2.08 Million |
| 10 Sep, 2007 | 439.4 | 439.4 | 420.0 | 427.0 | 260.86 Thousand |
MICROPRO-SM
MID150CASE
MIDHANI
MHHL-SM
MHLXMIRU
MHRIL